SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds24.051900.358.1038.032017-02-23
HYGROAddiko GrowthDionički fondovi - Equity funds12.360600.284.9017.302017-02-23
ZBTREZB trendDionički fondovi - Equity funds169.230620.005.0622.342017-02-23
KDPIZKD Prvi izborDionički fondovi - Equity funds15.551900.183.6921.462017-02-23
ZBEAKZB euroaktivDionički fondovi - Equity funds138.86328-0.271.3513.052017-02-23
FIMEQCapital BreederDionički fondovi - Equity funds102.876200.186.9720.122017-02-23
IJIEUKD EuropaDionički fondovi - Equity funds128.299500.112.9618.252017-02-23
PBZEQPBZ Equity fondDionički fondovi - Equity funds12.838100.399.7431.492017-02-23
HPBDIHPB DioničkiDionički fondovi - Equity funds123.902500.605.8626.332017-02-23
ESBAEErste Adriatic EquityDionički fondovi - Equity funds112.800000.2612.0237.712017-02-23
AUREQNeta Global DevelopedDionički fondovi - Equity funds90.71650-1.14-0.1910.492017-02-23
ZBAKTZB aktivDionički fondovi - Equity funds133.941120.305.9325.312017-02-23
CATWOInterCapital SEE EquityDionički fondovi - Equity funds113.241700.5910.0629.372017-02-23
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds15.62230-0.476.2311.572017-02-23
KDNEUKD Nova EuropaDionički fondovi - Equity funds6.189500.201.5028.092017-02-23
OTPINOTP indeksniDionički fondovi - Equity funds52.833000.4711.4139.142017-02-23
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds107.185300.063.8314.072017-02-23
MPMENNeta FrontierDionički fondovi - Equity funds525.398800.194.495.562017-02-23
OTPMEOTP Meridian 20Dionički fondovi - Equity funds102.843000.316.7721.052017-02-23
ALTA1A1Dionički fondovi - Equity funds110.830000.808.6933.792017-02-23
AURUSAlpen.Special OpportunityDionički fondovi - Equity funds163.174200.191.3624.162017-02-23
NFDNENeta New EuropeDionički fondovi - Equity funds63.826600.12-1.23-1.562017-02-23
ILBRIKD BRICDionički fondovi - Equity funds87.309300.1710.3442.132017-02-23
KDENGKD EnergijaDionički fondovi - Equity funds9.19290-0.04-1.7128.592017-02-23
ZBBRIZB BRIC+Dionički fondovi - Equity funds106.27294-0.2411.3545.062017-02-23
ALLEQAllianz EquityDionički fondovi - Equity funds176.885400.327.6930.312017-02-23
RBAPERaiffeisen DynamicPosebni fondovi - Special funds122.81000-0.201.026.612017-02-23
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds106.700000.054.466.482017-02-23
RBAZGRaiffeisen zaštićena glavnicaPosebni fondovi - Special funds104.25000-0.01-0.072.292017-02-23
ZBF25ZB Future 2025Posebni fondovi - Special funds106.19218-0.032.4315.182017-02-23
ZBF30ZB Future 2030Posebni fondovi - Special funds106.23800-0.083.3318.392017-02-23
ZBF40ZB Future 2040Posebni fondovi - Special funds107.26010-0.064.0420.212017-02-23
ZBF55ZB Future 2055Posebni fondovi - Special funds107.65607-0.074.0020.512017-02-23
ZBGLOZB globalMješoviti fondovi - Balanced funds176.843690.240.8213.992017-02-23
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds15.886600.042.6815.642017-02-23
HYBALAddiko BalancedMješoviti fondovi - Balanced funds13.985600.273.5813.572017-02-23
ICFBAKD BalancedMješoviti fondovi - Balanced funds143.594200.265.3619.752017-02-23
HPBGLHPB GlobalMješoviti fondovi - Balanced funds109.016100.314.7819.372017-02-23
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds16.613300.357.4125.162017-02-23
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds170.930600.302.2013.222017-02-23
VBSMAInterCapital Smart IIMješoviti fondovi - Balanced funds103.535600.080.662.232017-02-23
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds113.57730-0.001.887.632017-02-23
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds103.140000.013.348.552017-02-23
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds103.620000.061.285.592017-02-23
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds103.450000.032.006.642017-02-23
VBSMAIIInterCapital SmartMješoviti fondovi - Balanced funds102.967500.041.157.882017-02-23
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds102.52110-0.031.285.502017-02-23
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds100.041900.39-0.01N/A2017-02-23
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds102.600600.141.80N/A2017-02-23
ZBBONZB bondObveznički fondovi - Bond funds195.978090.160.323.602017-02-23
HYCONAddiko ConservativeObveznički fondovi - Bond funds14.769300.182.277.542017-02-23
RBABORaiffeisen BondsObveznički fondovi - Bond funds178.420000.050.754.142017-02-23
PBZBOPBZ Bond fondObveznički fondovi - Bond funds132.843600.041.456.222017-02-23
CAONEInterCapital BondObveznički fondovi - Bond funds216.300600.061.326.092017-02-23
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds162.455400.091.195.652017-02-23
AURBANeta Emerging BondObveznički fondovi - Bond funds85.285600.481.378.412017-02-23
ESBABErste Adriatic BondObveznički fondovi - Bond funds120.420000.021.064.872017-02-23
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds107.070000.070.803.882017-02-23
PBZSTPBZ Short term bond fondObveznički fondovi - Bond funds102.811600.070.401.802017-02-23
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds103.166700.001.06N/A2017-02-23
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds100.468000.001.12N/A2017-02-23
ESBASErste Adriatic Short Term BondObveznički fondovi - Bond funds99.950000.00-0.05N/A2017-02-23
ESBLSErste Local Short Term BondObveznički fondovi - Bond funds99.970000.00-0.03N/A2017-02-23
PBZNOPBZ Novčani fondNovčani fondovi - Cash funds143.469700.000.010.222017-02-23
ZBPLUZB plusNovčani fondovi - Cash funds175.901270.000.020.332017-02-23
ZBEPLZB europlusNovčani fondovi - Cash funds150.728340.000.000.192017-02-23
PBZENPBZ Euro NovčaniNovčani fondovi - Cash funds139.341400.000.000.132017-02-23
RBACARaiffeisen CashNovčani fondovi - Cash funds158.060000.000.020.362017-02-23
ESBMOErste MoneyNovčani fondovi - Cash funds151.690000.000.020.372017-02-23
HYCASAddiko CashNovčani fondovi - Cash funds152.451500.000.020.352017-02-23
PBZDOPBZ Dollar fondNovčani fondovi - Cash funds132.728900.000.131.042017-02-23
HPBNOHPB NovčaniNovčani fondovi - Cash funds143.909000.000.020.342017-02-23
OTPNOOTP novčani fondNovčani fondovi - Cash funds133.347200.000.040.252017-02-23
VBCASInterCapital MoneyNovčani fondovi - Cash funds130.378100.000.110.772017-02-23
LOCCALocusta CashNovčani fondovi - Cash funds1366.738600.000.141.142017-02-23
ALLCAAllianz CashNovčani fondovi - Cash funds118.548800.000.040.212017-02-23
ESBEMErste Euro-MoneyNovčani fondovi - Cash funds116.200000.060.070.622017-02-23
CERCAAuctor CashNovčani fondovi - Cash funds111.369700.000.060.882017-02-23
RBAECRaiffeisen euroCashNovčani fondovi - Cash funds106.010000.000.060.362017-02-23
HPBENHPB EuronovčaniNovčani fondovi - Cash funds106.441300.000.010.212017-02-23
NFDMCNeta MultiCashNovčani fondovi - Cash funds107.38630-0.00-0.07-0.832017-02-23
OTPENOTP euro novčaniNovčani fondovi - Cash funds102.59930-0.010.030.042017-02-23
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM