SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds20.06350-0.327.90-1.652019-08-20
HYGROInterCapital Global EquityDionički fondovi - Equity funds13.59010-0.6515.273.662019-08-20
ZBTREZB trendDionički fondovi - Equity funds210.66093-0.6613.252.082019-08-20
KDPIZKD Prvi izborDionički fondovi - Equity funds15.75770-0.7612.06-0.782019-08-20
ZBEAKZB euroaktivDionički fondovi - Equity funds142.47149-0.4817.630.852019-08-20
FIMEQCapital BreederDionički fondovi - Equity funds108.402100.0811.336.312019-08-20
IJIEUKD EuropaDionički fondovi - Equity funds125.84370-0.976.24-7.042019-08-20
PBZEQPBZ Equity fondDionički fondovi - Equity funds12.852500.1812.387.032019-08-20
HPBDIHPB DioničkiDionički fondovi - Equity funds116.91540-0.176.430.632019-08-20
ESBAEErste Adriatic EquityDionički fondovi - Equity funds78.621900.058.121.202019-08-20
ZBAKTZB aktivDionički fondovi - Equity funds119.05538-0.167.611.012019-08-20
CATWOInterCapital SEE EquityDionički fondovi - Equity funds117.886300.0413.084.362019-08-20
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds15.73890-0.0212.28-5.682019-08-20
KDNEUKD Nova EuropaDionički fondovi - Equity funds6.453800.2911.8114.292019-08-20
OTPINOTP indeksniDionički fondovi - Equity funds46.422400.0210.794.972019-08-20
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds87.15180-0.126.78-9.302019-08-20
OTPMEOTP Meridian 20Dionički fondovi - Equity funds102.394900.136.512.832019-08-20
ALTA1A1Dionički fondovi - Equity funds70.25000-0.282.42-3.542019-08-20
AURUSAlta Special OpportunityDionički fondovi - Equity funds154.21190-0.7212.08-1.872019-08-20
ILBRIKD BRICDionički fondovi - Equity funds87.24750-0.247.540.322019-08-20
KDENGKD EnergijaDionički fondovi - Equity funds8.05840-0.88-0.06-14.982019-08-20
ZBBRIZB BRIC+Dionički fondovi - Equity funds105.030070.277.29-2.592019-08-20
ALLEQAllianz EquityDionički fondovi - Equity funds179.112000.019.956.042019-08-20
USABCUSA Blue ChipDionički fondovi - Equity funds19.40880-0.305.06-5.862019-08-20
RBAPERaiffeisen DynamicPosebni fondovi - Special funds110.80390-0.25-2.29-8.612019-08-20
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds108.451500.292.761.452019-08-20
ZBF25ZB Future 2025Posebni fondovi - Special funds113.83172-0.2211.904.022019-08-20
ZBF30ZB Future 2030Posebni fondovi - Special funds113.67611-0.3213.503.022019-08-20
ZBF55ZB Future 2055Posebni fondovi - Special funds112.51600-0.4012.590.892019-08-20
ZBF40ZB Future 2040Posebni fondovi - Special funds112.34039-0.4012.661.072019-08-20
ZBGLOZB globalMješoviti fondovi - Balanced funds176.98154-0.309.485.192019-08-20
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds16.62710-0.219.272.462019-08-20
HYBALInterCapital BalancedMješoviti fondovi - Balanced funds15.35180-0.2713.034.462019-08-20
ICFBAKD BalancedMješoviti fondovi - Balanced funds128.26730-0.187.700.472019-08-20
HPBGLHPB GlobalMješoviti fondovi - Balanced funds111.93400-0.126.732.802019-08-20
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds14.356600.449.783.752019-08-20
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds178.961900.139.187.092019-08-20
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds123.402900.074.634.202019-08-20
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds106.173800.206.511.372019-08-20
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds104.909000.397.510.432019-08-20
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds107.417200.095.832.842019-08-20
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds107.61870-0.106.503.642019-08-20
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds101.274800.037.704.572019-08-20
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds114.907600.1610.177.762019-08-20
PBZIMAPBZ International Multi Asset fondMješoviti fondovi - Balanced funds98.154400.074.331.162019-08-20
HPBBPHPB Bond PlusMješoviti fondovi - Balanced funds105.078000.085.924.832019-08-20
ZBGLO20ZB global 20Mješoviti fondovi - Balanced funds107.17678-0.087.18N/A2019-08-20
EADMAErste Adriatic Multi AssetMješoviti fondovi - Balanced funds101.434300.151.43N/A2019-08-20
ZBBONZB bondObveznički fondovi - Bond funds213.025740.116.676.522019-08-20
HYCONInterCapital Global BondObveznički fondovi - Bond funds15.876300.216.855.992019-08-20
PBZBOPBZ Bond fondObveznički fondovi - Bond funds144.129000.084.434.232019-08-20
CAONEInterCapital BondObveznički fondovi - Bond funds243.860200.188.518.342019-08-20
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds176.276100.084.644.532019-08-20
AURBAAlta Emerging BondObveznički fondovi - Bond funds87.08850-0.1310.1610.182019-08-20
ESBABErste Adriatic BondObveznički fondovi - Bond funds128.812800.054.314.152019-08-20
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds113.192000.094.834.312019-08-20
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds109.449800.022.483.162019-08-20
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds106.745200.022.553.332019-08-20
ICDBOInterCapital Dollar BondObveznički fondovi - Bond funds103.571200.123.344.082019-08-20
RBADBRaiffeisen USD 2021 BondObveznički fondovi - Bond funds104.571700.043.84N/A2019-08-20
PLCBPlatinum Corporate BondObveznički fondovi - Bond funds97.58610-0.19-2.36N/A2019-08-20
PBZNOPBZ START fondKratkoročni obveznički fondovi - Short term bond funds143.578700.000.110.112019-08-20
ZBPLUZB plusKratkoročni obveznički fondovi - Short term bond funds176.117880.000.050.082019-08-20
ZBEPLZB eplus BEKratkoročni obveznički fondovi - Short term bond funds151.183020.000.140.192019-08-20
ZBEPKZB eplus BKKratkoročni obveznički fondovi - Short term bond funds151.183020.000.140.192019-08-20
PBZENPBZ E-START fondKratkoročni obveznički fondovi - Short term bond funds129.032600.020.270.242019-08-20
ESBMOErste ConservativeKratkoročni obveznički fondovi - Short term bond funds152.403200.000.110.142019-08-20
PBZDOPBZ D-START fondKratkoročni obveznički fondovi - Short term bond funds138.022400.031.552.232019-08-20
HPBNOHPB Kratkoročni obveznički kunskiKratkoročni obveznički fondovi - Short term bond funds144.216700.000.110.112019-08-20
OTPNOOTP startKratkoročni obveznički fondovi - Short term bond funds133.195300.000.02-0.152019-08-20
VBCASInterCapital Short Term BondKratkoročni obveznički fondovi - Short term bond funds130.804100.000.070.092019-08-20
LOCCAKD PlusKratkoročni obveznički fondovi - Short term bond funds1403.435700.000.701.122019-08-20
ALLCAAllianz Short Term BondKratkoročni obveznički fondovi - Short term bond funds118.913900.000.090.102019-08-20
ESBEMErste E-ConservativeKratkoročni obveznički fondovi - Short term bond funds116.364600.000.230.232019-08-20
CERCAAuctor PlusKratkoročni obveznički fondovi - Short term bond funds112.390400.000.380.482019-08-20
RBAECRaiffeisen Flexi Euro kratkoročni obvezničkiKratkoročni obveznički fondovi - Short term bond funds106.501800.000.410.242019-08-20
HPBENHPB Kratkoročni obveznički eurskiKratkoročni obveznički fondovi - Short term bond funds106.679500.000.270.272019-08-20
OTPENOTP e-startKratkoročni obveznički fondovi - Short term bond funds101.736000.00-0.11-0.302019-08-20
PBZSTPBZ Short term bond fondKratkoročni obveznički fondovi - Short term bond funds105.689300.000.961.022019-08-20
ZDCSHSQ FlowKratkoročni obveznički fondovi - Short term bond funds1013.017300.000.300.642019-08-20
RBAI-U-FXCHRaiffeisen Flexi Kuna kratkoročni obvezničkiKratkoročni obveznički fondovi - Short term bond funds102.433700.031.231.092019-08-20
OTPSBOTP Short-term bondKratkoročni obveznički fondovi - Short term bond funds100.471000.000.310.212019-08-20
PBZESTBPBZ Euro Short Term Bond fondKratkoročni obveznički fondovi - Short term bond funds100.452300.010.45N/A2019-08-20
NFDMCAlta MulticashNovčani fondovi - Cash funds106.44330-0.00-0.16-0.252019-08-20
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM