SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds21.113100.06-5.114.072017-08-21
HYGROAddiko GrowthDionički fondovi - Equity funds11.935200.011.296.422017-08-21
ZBTREZB trendDionički fondovi - Equity funds178.33788-0.0610.7117.462017-08-21
KDPIZKD Prvi izborDionički fondovi - Equity funds14.41530-0.16-3.895.432017-08-21
ZBEAKZB euroaktivDionički fondovi - Equity funds142.34276-0.373.8910.002017-08-21
FIMEQCapital BreederDionički fondovi - Equity funds102.04500-0.026.1017.292017-08-21
IJIEUKD EuropaDionički fondovi - Equity funds126.43550-0.391.479.582017-08-21
PBZEQPBZ Equity fondDionički fondovi - Equity funds12.15420-0.133.9011.292017-08-21
HPBDIHPB DioničkiDionički fondovi - Equity funds114.81980-0.19-1.909.532017-08-21
ESBAEErste Adriatic EquityDionički fondovi - Equity funds88.57940-0.28-12.040.742017-08-21
AUREQNeta Global DevelopedDionički fondovi - Equity funds82.12670-0.06-9.64-3.632017-08-21
ZBAKTZB aktivDionički fondovi - Equity funds114.94143-0.05-9.10-2.372017-08-21
CATWOInterCapital SEE EquityDionički fondovi - Equity funds115.74860-0.1612.4919.492017-08-21
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds15.67360-0.116.585.232017-08-21
KDNEUKD Nova EuropaDionički fondovi - Equity funds5.827700.45-4.449.442017-08-21
OTPINOTP indeksniDionički fondovi - Equity funds45.40110-0.10-4.275.792017-08-21
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds102.25540-0.38-0.953.972017-08-21
MPMENNeta FrontierDionički fondovi - Equity funds454.65290-0.27-9.58-10.222017-08-21
OTPMEOTP Meridian 20Dionički fondovi - Equity funds103.04760-0.216.9911.872017-08-21
ALTA1A1Dionički fondovi - Equity funds92.78000-0.19-9.014.392017-08-21
AURUSAlpen.Special OpportunityDionički fondovi - Equity funds148.98390-0.53-7.461.962017-08-21
NFDNENeta New EuropeDionički fondovi - Equity funds58.663300.06-9.22-7.142017-08-21
ILBRIKD BRICDionički fondovi - Equity funds85.475600.118.0210.132017-08-21
KDENGKD EnergijaDionički fondovi - Equity funds7.98710-0.20-14.60-1.802017-08-21
ZBBRIZB BRIC+Dionički fondovi - Equity funds106.571060.0811.6715.192017-08-21
ALLEQAllianz EquityDionički fondovi - Equity funds169.41290-0.273.1410.122017-08-21
USABCUSA Blue ChipDionički fondovi - Equity funds20.36600-0.161.83N/A2017-08-21
RBAPERaiffeisen DynamicPosebni fondovi - Special funds118.43000-0.15-2.58-0.702017-08-21
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds107.97000-0.085.713.752017-08-21
RBAZGRaiffeisen zaštićena glavnicaPosebni fondovi - Special funds104.160000.00-0.150.202017-08-21
ZBF55ZB Future 2055Posebni fondovi - Special funds101.75738-0.50-1.705.462017-08-21
ZBF25ZB Future 2025Posebni fondovi - Special funds102.88065-0.39-0.773.762017-08-21
ZBF30ZB Future 2030Posebni fondovi - Special funds101.57202-0.50-1.215.082017-08-21
ZBF40ZB Future 2040Posebni fondovi - Special funds101.30801-0.50-1.735.102017-08-21
ZBGLOZB globalMješoviti fondovi - Balanced funds163.432430.00-6.82-4.462017-08-21
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds15.11650-0.24-2.292.482017-08-21
HYBALAddiko BalancedMješoviti fondovi - Balanced funds13.719800.031.625.702017-08-21
ICFBAKD BalancedMješoviti fondovi - Balanced funds132.777000.24-2.586.342017-08-21
HPBGLHPB GlobalMješoviti fondovi - Balanced funds106.55040-0.082.4111.462017-08-21
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds15.75080-0.371.838.612017-08-21
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds165.11570-0.11-1.274.532017-08-21
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds115.34260-0.063.474.972017-08-21
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds102.60250-0.272.803.142017-08-21
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds103.89150-0.152.442.332017-08-21
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds104.53170-0.072.171.772017-08-21
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds102.95370-0.231.711.792017-08-21
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds95.47460-0.15-4.57N/A2017-08-21
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds103.64750-0.042.84N/A2017-08-21
ZBBONZB bondObveznički fondovi - Bond funds196.28017-0.010.480.872017-08-21
HYCONAddiko ConservativeObveznički fondovi - Bond funds14.948600.003.514.332017-08-21
RBABORaiffeisen BondsObveznički fondovi - Bond funds179.42000-0.031.312.222017-08-21
PBZBOPBZ Bond fondObveznički fondovi - Bond funds135.22830-0.023.274.892017-08-21
CAONEInterCapital BondObveznički fondovi - Bond funds220.110100.013.114.682017-08-21
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds163.95460-0.022.123.442017-08-21
AURBANeta Emerging BondObveznički fondovi - Bond funds80.53020-0.29-4.28-2.032017-08-21
ESBABErste Adriatic BondObveznički fondovi - Bond funds120.52510-0.021.152.042017-08-21
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds107.43000-0.031.141.902017-08-21
PBZSTPBZ Short term bond fondObveznički fondovi - Bond funds103.39100-0.020.971.702017-08-21
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds105.904900.013.743.722017-08-21
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds103.221200.023.89N/A2017-08-21
ESBASErste Adriatic Short Term BondObveznički fondovi - Bond funds100.15260-0.010.15N/A2017-08-21
ESBLSErste Local Short Term BondObveznički fondovi - Bond funds100.06590-0.000.07N/A2017-08-21
OTPSBOTP Short-term bondObveznički fondovi - Bond funds100.27230-0.050.27N/A2017-08-21
PBZNOPBZ Novčani fondNovčani fondovi - Cash funds143.483100.000.010.082017-08-21
ZBEPLZB europlus BENovčani fondovi - Cash funds150.765930.000.030.062017-08-21
ZBPLUZB plusNovčani fondovi - Cash funds175.934870.000.040.162017-08-21
ZBEPKZB europlus BKNovčani fondovi - Cash funds150.765930.000.030.062017-08-21
PBZENPBZ Euro NovčaniNovčani fondovi - Cash funds128.756500.00-7.59-7.582017-08-21
RBACARaiffeisen CashNovčani fondovi - Cash funds158.080000.000.030.202017-08-21
ESBMOErste MoneyNovčani fondovi - Cash funds151.818600.000.100.222017-08-21
HYCASAddiko CashNovčani fondovi - Cash funds152.666700.000.170.232017-08-21
PBZDOPBZ Dollar fondNovčani fondovi - Cash funds133.304800.000.560.992017-08-21
HPBNOHPB NovčaniNovčani fondovi - Cash funds143.987800.000.080.172017-08-21
OTPNOOTP novčani fondNovčani fondovi - Cash funds133.359800.000.050.082017-08-21
VBCASInterCapital MoneyNovčani fondovi - Cash funds130.524200.000.220.552017-08-21
LOCCALocusta CashNovčani fondovi - Cash funds1372.871900.000.590.982017-08-21
ALLCAAllianz CashNovčani fondovi - Cash funds118.59370-0.000.080.112017-08-21
ESBEMErste Euro-MoneyNovčani fondovi - Cash funds116.25870-0.000.120.232017-08-21
CERCAAuctor CashNovčani fondovi - Cash funds111.541000.000.210.512017-08-21
RBAECRaiffeisen euroCashNovčani fondovi - Cash funds106.11000-0.010.150.172017-08-21
HPBENHPB EuronovčaniNovčani fondovi - Cash funds106.423800.00-0.000.032017-08-21
NFDMCNeta MultiCashNovčani fondovi - Cash funds106.94270-0.01-0.48-0.792017-08-21
OTPENOTP euro novčaniNovčani fondovi - Cash funds102.14430-0.01-0.42-0.612017-08-21
ZDCSHZodaks CashNovčani fondovi - Cash funds1001.507200.000.15N/A2017-08-21
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM