SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
 
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds22.78880-0.232.4229.052017-03-23
HYGROAddiko GrowthDionički fondovi - Equity funds12.140100.113.0311.152017-03-23
ZBTREZB trendDionički fondovi - Equity funds168.42511-0.144.5613.722017-03-24
KDPIZKD Prvi izborDionički fondovi - Equity funds15.128500.150.8714.082017-03-23
ZBEAKZB euroaktivDionički fondovi - Equity funds141.17259-0.003.0411.002017-03-24
FIMEQCapital BreederDionički fondovi - Equity funds100.875600.194.8916.302017-03-23
IJIEUKD EuropaDionički fondovi - Equity funds127.872500.342.6213.252017-03-23
PBZEQPBZ Equity fondDionički fondovi - Equity funds12.569001.157.4423.512017-03-24
HPBDIHPB DioničkiDionički fondovi - Equity funds120.822101.053.2319.102017-03-24
ESBAEErste Adriatic EquityDionički fondovi - Equity funds106.610101.365.8726.002017-03-24
AUREQNeta Global DevelopedDionički fondovi - Equity funds87.262500.34-3.993.452017-03-23
ZBAKTZB aktivDionički fondovi - Equity funds129.467810.692.3918.522017-03-24
CATWOInterCapital SEE EquityDionički fondovi - Equity funds112.161800.469.0123.882017-03-24
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds15.568500.005.867.472017-03-24
KDNEUKD Nova EuropaDionički fondovi - Equity funds5.95880-0.33-2.2915.322017-03-23
OTPINOTP indeksniDionički fondovi - Equity funds49.621202.034.6326.932017-03-24
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds108.013600.094.6313.082017-03-24
MPMENNeta FrontierDionički fondovi - Equity funds501.645700.21-0.241.402017-03-24
OTPMEOTP Meridian 20Dionički fondovi - Equity funds102.608400.396.5315.912017-03-24
ALTA1A1Dionički fondovi - Equity funds102.77000-0.680.7820.962017-03-23
AURUSAlpen.Special OpportunityDionički fondovi - Equity funds161.161900.130.1119.062017-03-24
NFDNENeta New EuropeDionički fondovi - Equity funds62.027500.44-4.01-3.402017-03-24
ILBRIKD BRICDionički fondovi - Equity funds85.22850-0.067.7126.192017-03-23
KDENGKD EnergijaDionički fondovi - Equity funds8.830800.10-5.5816.642017-03-23
ZBBRIZB BRIC+Dionički fondovi - Equity funds103.795440.168.7630.192017-03-24
ALLEQAllianz EquityDionički fondovi - Equity funds173.174401.435.4324.682017-03-24
RBAPERaiffeisen DynamicPosebni fondovi - Special funds121.380000.15-0.164.712017-03-23
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds106.130000.343.916.372017-03-24
RBAZGRaiffeisen zaštićena glavnicaPosebni fondovi - Special funds104.20000-0.02-0.121.772017-03-24
ZBF25ZB Future 2025Posebni fondovi - Special funds105.452540.051.7111.122017-03-24
ZBF30ZB Future 2030Posebni fondovi - Special funds105.344300.042.4613.592017-03-24
ZBF40ZB Future 2040Posebni fondovi - Special funds106.199180.083.0215.032017-03-24
ZBF55ZB Future 2055Posebni fondovi - Special funds106.603560.082.9815.292017-03-24
ZBGLOZB globalMješoviti fondovi - Balanced funds171.281090.30-2.357.792017-03-24
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds15.70030-0.091.4811.582017-03-24
HYBALAddiko BalancedMješoviti fondovi - Balanced funds13.80320-0.082.238.992017-03-23
ICFBAKD BalancedMješoviti fondovi - Balanced funds139.48750-0.222.3516.382017-03-23
HPBGLHPB GlobalMješoviti fondovi - Balanced funds107.186400.773.0214.802017-03-24
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds16.44600-0.616.3321.202017-03-23
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds168.700300.610.8710.282017-03-24
VBSMAInterCapital Smart IIMješoviti fondovi - Balanced funds103.62270-0.010.751.382017-03-24
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds114.031300.032.296.552017-03-24
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds102.73930-0.032.935.812017-03-24
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds103.55590-0.031.224.012017-03-24
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds103.20070-0.371.764.462017-03-24
VBSMAIIInterCapital SmartMješoviti fondovi - Balanced funds103.12960-0.011.317.892017-03-24
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds102.87370-0.061.633.832017-03-24
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds97.741200.18-2.31N/A2017-03-24
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds102.59290-0.071.80N/A2017-03-23
ZBBONZB bondObveznički fondovi - Bond funds195.593580.000.122.292017-03-24
HYCONAddiko ConservativeObveznički fondovi - Bond funds14.74020-0.222.075.332017-03-23
RBABORaiffeisen BondsObveznički fondovi - Bond funds178.56000-0.030.823.442017-03-24
PBZBOPBZ Bond fondObveznički fondovi - Bond funds133.232100.011.755.492017-03-24
CAONEInterCapital BondObveznički fondovi - Bond funds216.68870-0.131.504.832017-03-23
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds162.69710-0.081.344.722017-03-23
AURBANeta Emerging BondObveznički fondovi - Bond funds83.697800.06-0.524.962017-03-24
ESBABErste Adriatic BondObveznički fondovi - Bond funds120.85460-0.031.423.922017-03-24
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds106.95000-0.030.692.952017-03-24
PBZSTPBZ Short term bond fondObveznički fondovi - Bond funds102.63020-0.030.231.452017-03-24
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds103.934400.041.81N/A2017-03-24
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds101.252500.041.91N/A2017-03-24
ESBASErste Adriatic Short Term BondObveznički fondovi - Bond funds100.11610-0.000.12N/A2017-03-24
ESBLSErste Local Short Term BondObveznički fondovi - Bond funds100.069600.000.07N/A2017-03-24
PBZNOPBZ Novčani fondNovčani fondovi - Cash funds143.472000.000.010.192017-03-24
ZBPLUZB plusNovčani fondovi - Cash funds175.906130.000.020.312017-03-24
ZBEPLZB europlusNovčani fondovi - Cash funds150.738580.000.010.172017-03-24
PBZENPBZ Euro NovčaniNovčani fondovi - Cash funds139.347800.000.010.112017-03-24
RBACARaiffeisen CashNovčani fondovi - Cash funds158.090000.000.040.342017-03-24
ESBMOErste MoneyNovčani fondovi - Cash funds151.763700.000.070.352017-03-24
HYCASAddiko CashNovčani fondovi - Cash funds152.486100.000.050.302017-03-23
PBZDOPBZ Dollar fondNovčani fondovi - Cash funds132.810700.010.191.032017-03-24
HPBNOHPB NovčaniNovčani fondovi - Cash funds143.915600.000.030.302017-03-24
OTPNOOTP novčani fondNovčani fondovi - Cash funds133.357100.000.040.192017-03-24
VBCASInterCapital MoneyNovčani fondovi - Cash funds130.414900.000.140.722017-03-24
LOCCALocusta CashNovčani fondovi - Cash funds1367.345100.000.191.082017-03-23
ALLCAAllianz CashNovčani fondovi - Cash funds118.565400.000.050.162017-03-24
ESBEMErste Euro-MoneyNovčani fondovi - Cash funds116.190900.000.060.502017-03-24
CERCAAuctor CashNovčani fondovi - Cash funds111.395100.000.080.802017-03-24
RBAECRaiffeisen euroCashNovčani fondovi - Cash funds106.030000.000.080.322017-03-23
HPBENHPB EuronovčaniNovčani fondovi - Cash funds106.452300.000.020.202017-03-24
NFDMCNeta MultiCashNovčani fondovi - Cash funds107.31540-0.00-0.13-0.752017-03-23
OTPENOTP euro novčaniNovčani fondovi - Cash funds102.61370-0.010.04-0.112017-03-24
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM